Mercados españoles cerrados
S&P 500
5.468,28 -1,02 (-0,02%) Nasdaq
17.750,46 +32,81 (+0,19%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:43PM EDT. Mercado abierto.
Precio de ejercicio:2010.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -20.38 | -82.24% | 119 | 4 | 2024-06-26 | 0.66 | -2.24 | -77.24% | 445 | 47 |
| 9.20 | -12.40 | -57.41% | 13 | 1 | 2024-06-27 | 5.71 | -0.88 | -13.35% | 50 | 241 |
| 14.80 | -23.54 | -61.40% | 12 | 180 | 2024-06-28 | 10.87 | +2.67 | +32.56% | 15 | 446 |
| 16.06 | -7.94 | -33.08% | 1 | 17 | 2024-07-01 | 11.67 | -1.88 | -13.87% | 5 | 73 |
| 19.30 | -18.52 | -48.97% | 10 | 1 | 2024-07-02 | 13.60 | +4.00 | +41.67% | 4 | 18 |
| 23.40 | -8.24 | -26.04% | 5 | 2 | 2024-07-03 | 16.46 | +3.85 | +30.53% | 10 | 18 |
| 26.57 | -13.06 | -32.95% | 2 | 14 | 2024-07-05 | 19.74 | +7.51 | +61.41% | 15 | 23 |
| - | - | - | - | - | 2024-07-08 | 19.56 | +5.91 | +43.30% | 3 | 6 |
| - | - | - | - | - | 2024-07-11 | 28.14 | 0.00 | - | 6 | 6 |
| 33.00 | -12.79 | -27.93% | 12 | 11 | 2024-07-12 | 26.57 | +5.70 | +27.31% | 31 | 133 |
| 43.36 | -14.68 | -25.29% | 7 | 35 | 2024-07-19 | 30.68 | +5.13 | +20.08% | 56 | 824 |
| 46.80 | -4.30 | -8.41% | 2 | 3 | 2024-07-26 | 35.55 | +7.64 | +27.37% | 13 | 11 |
| 52.60 | -19.00 | -26.54% | 10 | 6 | 2024-07-31 | 30.73 | 0.00 | - | 130 | 293 |
| 66.84 | 0.00 | - | 8 | 9 | 2024-08-02 | 40.33 | +8.15 | +25.33% | 3 | 50 |
| 77.50 | 0.00 | - | 2 | 228 | 2024-08-16 | 40.49 | 0.00 | - | 140 | 732 |
| 86.38 | 0.00 | - | 5 | 6 | 2024-08-30 | 49.62 | +3.35 | +7.24% | 3 | 165 |
| 97.11 | 0.00 | - | 2 | 61 | 2024-09-20 | 52.10 | 0.00 | - | 1 | 61 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 60.20 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2024-10-31 | 70.97 | -0.72 | -1.00% | 20 | 1 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.